Dark

Check out our Level2View

USO20261009P134
USO Oct 9 2026 134.00 Put (USO261009P00134000)
option OPRA

EOD

Sep 24, 2026

0.8400-47.826%(-0.7700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9000	0.9000	0.8100	0.8400	-47.826%	3	117	0.000%
2026-09-23	1.6300	1.6300	1.5500	1.6100	-31.489%	20	117	-47.826%
2026-09-22	1.9700	2.3900	1.5500	2.3500	+57.718%	163	111	-64.255%
2026-09-21	1.5000	1.8600	1.2100	1.4900	+53.608%	91	118	-43.624%
2026-09-18	0.7800	1.0000	0.7800	0.9700	+6.593%	100	99	-13.402%
2026-09-17	1.1900	1.2400	0.8000	0.9100	-23.529%	101	102	-7.692%
2026-09-15	1.1000	1.1900	1.1000	1.1900	-30.814%	2	22	-29.412%
2026-09-14	1.7200	1.7200	1.7200	1.7200	-8.995%	3	24	-51.163%
2026-09-11	1.8300	1.8900	1.8300	1.8900	+17.391%	4	24	-55.556%
2026-09-10	1.6100	1.6100	1.6100	1.6100	-19.095%	1	20	-47.826%
2026-09-09	2.1200	2.1200	1.9900	1.9900	-31.142%	9	19	-57.789%
2026-09-08	3.1500	3.1500	2.7000	2.8900	-28.465%	3	17	-70.934%
2026-09-03	4.3000	4.3000	4.0200	4.0400	-7.126%	3	15	-79.208%
2026-09-02	5.1400	5.3700	4.2700	4.3500	-13.174%	33	22	-80.690%
2026-09-01	5.6100	5.6100	5.0000	5.0100	-33.992%	23	16	-83.234%
2026-08-31	7.5900	7.5900	7.5900	7.5900	0.000%	10	0	-88.933%

Share