Dark

Check out our Dark Pool Levels

USO20261009P133
USO Oct 9 2026 133.00 Put (USO261009P00133000)
option OPRA

EOD

Sep 24, 2026

0.8300-40.714%(-0.5700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8300	0.8300	0.8300	0.8300	-40.714%	1	258	0.000%
2026-09-23	1.4500	1.4500	1.3100	1.4000	-29.648%	181	262	-40.714%
2026-09-22	1.6900	2.0200	1.3700	1.9900	+48.507%	205	143	-58.291%
2026-09-21	1.0700	1.5400	1.0700	1.3400	+54.023%	127	182	-38.060%
2026-09-18	0.7400	0.8700	0.6600	0.8700	+1.163%	15	184	-4.598%
2026-09-17	1.2400	1.2400	0.8600	0.8600	-21.818%	121	190	-3.488%
2026-09-15	1.1400	1.1400	1.1000	1.1000	-20.863%	2	91	-24.545%
2026-09-14	1.3100	1.3900	1.3100	1.3900	-15.244%	11	90	-40.288%
2026-09-11	1.8900	1.9800	1.6400	1.6400	+25.191%	12	80	-49.390%
2026-09-10	1.4200	1.4200	1.3100	1.3100	-27.222%	2	73	-36.641%
2026-09-09	2.0000	2.1300	1.8000	1.8000	-31.559%	23	72	-53.889%
2026-09-08	2.6300	2.6300	2.6300	2.6300	-26.944%	1	71	-68.441%
2026-09-04	4.4000	4.4000	3.6000	3.6000	0.000%	14	66	-76.944%
2026-09-03	3.6500	3.8500	3.6000	3.6000	-12.195%	41	66	-76.944%
2026-09-02	4.6700	4.9300	4.0800	4.1000	-10.675%	94	29	-79.756%
2026-09-01	4.5500	4.5900	4.5500	4.5900	-32.500%	20	40	-81.917%
2026-08-31	6.9000	6.9000	6.8000	6.8000	0.000%	70	0	-87.794%

Share