Dark

Check out our API

USO20261009P132
USO Oct 9 2026 132.00 Put (USO261009P00132000)
option OPRA

EOD

Sep 24, 2026

0.6800-46.032%(-0.5800)434

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5300	0.8400	0.5300	0.6800	-46.032%	434	583	0.000%
2026-09-23	1.4500	1.4500	1.2500	1.2600	-28.409%	121	189	-46.032%
2026-09-22	1.3600	1.8900	1.2200	1.7600	+46.667%	283	147	-61.364%
2026-09-21	1.1400	1.4000	1.1300	1.2000	+50.000%	136	199	-43.333%
2026-09-18	1.4600	1.4600	0.6000	0.8000	+2.564%	29	84	-15.000%
2026-09-17	0.8800	0.8800	0.7800	0.7800	-22.000%	44	73	-12.821%
2026-09-15	1.0900	1.0900	0.9700	1.0000	-29.078%	7	75	-32.000%
2026-09-14	1.2000	1.4100	1.1200	1.4100	-8.442%	4	72	-51.773%
2026-09-11	1.5100	1.5400	1.5100	1.5400	+38.739%	5	70	-55.844%
2026-09-10	1.2600	1.2900	1.1100	1.1100	-33.133%	7	69	-38.739%
2026-09-09	1.7700	1.7700	1.6500	1.6600	-30.544%	16	64	-59.036%
2026-09-08	2.3600	2.3900	2.3600	2.3900	-9.470%	13	52	-71.548%
2026-09-04	3.2500	3.2500	2.6400	2.6400	-20.000%	26	47	-74.242%
2026-09-03	3.2000	3.3000	3.2000	3.3000	-22.170%	3	47	-79.394%
2026-09-02	4.2700	4.2900	4.0800	4.2400	-10.169%	66	47	-83.962%
2026-09-01	4.7500	4.7500	4.7200	4.7200	-26.822%	4	26	-85.593%
2026-08-31	6.8500	6.8500	6.4500	6.4500	0.000%	26	0	-89.457%

Share