Dark

Check out our Dark Pool Levels

USO20261009P131
USO Oct 9 2026 131.00 Put (USO261009P00131000)
option OPRA

EOD

Sep 24, 2026

0.7500-13.793%(-0.1200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5900	0.7600	0.5400	0.7500	-13.793%	8	437	0.000%
2026-09-23	1.1200	1.1200	0.8700	0.8700	-48.824%	11	437	-13.793%
2026-09-22	1.3800	1.8200	1.0900	1.7000	+61.905%	631	435	-55.882%
2026-09-21	1.0000	1.2200	0.8800	1.0500	+69.355%	160	301	-28.571%
2026-09-18	0.5700	0.6600	0.4900	0.6200	-15.068%	111	208	+20.968%
2026-09-17	0.8400	0.9200	0.7200	0.7300	-23.158%	4	129	+2.740%
2026-09-16	0.9900	0.9900	0.9500	0.9500	+4.396%	2	128	-21.053%
2026-09-15	0.9600	0.9600	0.9100	0.9100	-14.151%	6	128	-17.582%
2026-09-14	0.9800	1.0600	0.9800	1.0600	-20.301%	3	125	-29.245%
2026-09-11	1.5700	1.5700	1.2300	1.3300	+15.652%	17	125	-43.609%
2026-09-10	1.2500	1.2500	1.1000	1.1500	-25.325%	8	115	-34.783%
2026-09-09	1.6300	1.6300	1.4500	1.5400	-28.037%	4	111	-51.299%
2026-09-08	2.0200	2.1500	1.9900	2.1400	-23.022%	93	107	-64.953%
2026-09-04	2.7800	2.7800	2.7800	2.7800	-7.023%	1	17	-73.022%
2026-09-03	2.9500	2.9900	2.9500	2.9900	-13.333%	2	17	-74.916%
2026-09-02	4.3200	4.3200	3.4500	3.4500	-20.323%	6	16	-78.261%
2026-09-01	4.7700	4.7700	4.3000	4.3300	-25.345%	28	18	-82.679%
2026-08-31	5.8000	5.8000	5.8000	5.8000	-29.095%	9	0	-87.069%
2026-08-27	8.1800	8.1800	8.1800	8.1800	0.000%	1	0	-90.831%

Share