Dark

Check out our API

USO20261009P130
USO Oct 9 2026 130.00 Put (USO261009P00130000)
option OPRA

EOD

Sep 24, 2026

0.5900-32.184%(-0.2800)759

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6600	0.8000	0.4500	0.5900	-32.184%	759	1,135	0.000%
2026-09-23	1.0100	1.1800	0.8400	0.8700	-44.231%	190	513	-32.184%
2026-09-22	1.2600	1.7600	0.9700	1.5600	+56.000%	410	548	-62.179%
2026-09-21	0.8200	1.0600	0.8200	1.0000	+72.414%	281	479	-41.000%
2026-09-18	0.5200	0.5800	0.5000	0.5800	-6.452%	34	327	+1.724%
2026-09-17	0.8200	1.0000	0.6000	0.6200	-18.421%	66	331	-4.839%
2026-09-16	0.8400	0.8400	0.7600	0.7600	-7.317%	13	283	-22.368%
2026-09-15	0.8600	1.0100	0.7900	0.8200	-27.434%	316	271	-28.049%
2026-09-14	0.9200	1.2000	0.9000	1.1300	-16.296%	316	512	-47.788%
2026-09-11	1.3200	1.3500	1.2000	1.3500	+23.853%	26	259	-56.296%
2026-09-10	0.9900	1.2200	0.9900	1.0900	-23.776%	710	278	-45.872%
2026-09-09	1.5000	1.5600	1.2000	1.4300	-15.385%	130	166	-58.741%
2026-09-08	1.7900	1.8500	1.6900	1.6900	-28.992%	22	42	-65.089%
2026-09-04	2.8500	3.1100	2.3300	2.3800	-9.506%	18	39	-75.210%
2026-09-03	2.9200	2.9200	2.5400	2.6300	-15.974%	6	39	-77.567%
2026-09-02	3.2300	3.2300	2.9500	3.1300	-10.571%	32	43	-81.150%
2026-09-01	4.4700	4.4700	3.5000	3.5000	-39.446%	22	32	-83.143%
2026-08-31	5.8400	5.8400	5.7400	5.7800	-24.444%	46	0	-89.792%
2026-08-27	7.6400	7.6500	7.6400	7.6500	0.000%	2	0	-92.288%

Share