Dark

Check out our Dark Pool Levels

USO20261009P130.5
USO Oct 9 2026 130.50 Put (USO261009P00130500)
option OPRA

EOD

Sep 28, 2026

0.8000-20.792%(-0.2100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6100	1.0700	0.6100	0.8000	-20.792%	5	241	0.000%
2026-09-25	0.8200	1.5300	0.7100	1.0100	-3.810%	108	239	-20.792%
2026-09-23	1.0500	1.0500	1.0500	1.0500	-35.185%	6	182	-23.810%
2026-09-22	1.2600	1.6500	1.0300	1.6200	+45.946%	212	182	-50.617%
2026-09-21	0.9400	1.1100	0.9400	1.1100	+60.870%	65	82	-27.928%
2026-09-18	0.5200	0.6900	0.5100	0.6900	0.000%	111	119	+15.942%
2026-09-17	0.6900	0.6900	0.6900	0.6900	-30.303%	1	12	+15.942%
2026-09-16	0.9900	0.9900	0.9900	0.9900	+4.211%	1	13	-19.192%
2026-09-15	1.0600	1.0600	0.9500	0.9500	+2.151%	2	13	-15.789%
2026-09-14	0.9300	0.9300	0.9300	0.9300	-33.094%	1	11	-13.978%
2026-09-11	1.3900	1.3900	1.3900	1.3900	-4.138%	1	10	-42.446%
2026-09-10	1.4500	1.4500	1.4500	1.4500	-28.922%	1	9	-44.828%
2026-09-08	2.0400	2.0400	2.0400	2.0400	-25.000%	2	9	-60.784%
2026-09-03	2.7200	2.7200	2.7200	2.7200	-14.734%	2	9	-70.588%
2026-09-02	4.1000	4.1000	3.1900	3.1900	-26.835%	26	11	-74.922%
2026-09-01	4.4700	4.4700	4.3500	4.3600	-27.333%	24	6	-81.651%
2026-08-31	6.0900	6.0900	6.0000	6.0000	0.000%	2	0	-86.667%

Share