Dark

Check out our Dark Pool Levels

USO20261009P129
USO Oct 9 2026 129.00 Put (USO261009P00129000)
option OPRA

EOD

Sep 24, 2026

0.6100-32.222%(-0.2900)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5400	0.6900	0.4400	0.6100	-32.222%	41	321	0.000%
2026-09-23	0.9000	0.9000	0.8900	0.9000	-30.233%	20	299	-32.222%
2026-09-22	1.0800	1.2900	0.8600	1.2900	+61.250%	85	292	-52.713%
2026-09-21	0.9300	0.9300	0.8000	0.8000	+33.333%	3	227	-23.750%
2026-09-18	0.5700	0.6000	0.5700	0.6000	+9.091%	16	227	+1.667%
2026-09-17	0.7800	0.7800	0.5500	0.5500	-24.658%	6	215	+10.909%
2026-09-16	0.7300	0.7300	0.7300	0.7300	-5.195%	1	215	-16.438%
2026-09-15	0.7000	0.7800	0.7000	0.7700	-28.037%	202	214	-20.779%
2026-09-11	1.0700	1.0700	1.0700	1.0700	-7.759%	1	42	-42.991%
2026-09-10	1.1600	1.1600	1.1600	1.1600	-10.769%	1	41	-47.414%
2026-09-09	1.3000	1.3000	1.3000	1.3000	-28.962%	2	40	-53.077%
2026-09-08	1.6700	1.8300	1.6700	1.8300	-26.800%	18	45	-66.667%
2026-09-03	2.6000	2.6000	2.3600	2.5000	-9.091%	17	28	-75.600%
2026-09-02	3.2700	3.4900	2.7400	2.7500	-22.316%	42	24	-77.818%
2026-09-01	3.9000	4.0200	3.5200	3.5400	-33.708%	32	8	-82.768%
2026-08-31	5.3500	5.3600	5.3400	5.3400	0.000%	4	0	-88.577%

Share