Dark

Check out our Dark Pool Levels

USO20261009P129.5
USO Oct 9 2026 129.50 Put (USO261009P00129500)
option OPRA

EOD

Sep 24, 2026

0.4700-50.000%(-0.4700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6300	0.6800	0.4600	0.4700	-50.000%	10	83	0.000%
2026-09-23	0.9400	0.9600	0.9300	0.9400	-32.374%	7	82	-50.000%
2026-09-22	1.1300	1.3900	0.9200	1.3900	+56.180%	62	82	-66.187%
2026-09-21	0.8900	0.8900	0.8900	0.8900	+48.333%	2	39	-47.191%
2026-09-17	0.6200	0.6200	0.5900	0.6000	-46.429%	30	37	-21.667%
2026-09-10	1.1200	1.1200	1.1200	1.1200	-36.723%	1	15	-58.036%
2026-09-08	1.7800	1.7800	1.7700	1.7700	-31.923%	2	15	-73.446%
2026-09-03	2.6500	2.7000	2.6000	2.6000	-12.458%	4	14	-81.923%
2026-09-02	3.4000	3.4500	2.9700	2.9700	-20.588%	7	14	-84.175%
2026-09-01	4.2000	4.2700	3.7200	3.7400	-32.369%	22	16	-87.433%
2026-08-31	5.5500	5.5500	5.4800	5.5300	0.000%	44	0	-91.501%

Share