Dark

Check out our Dark Pool Levels

USO20261009P128
USO Oct 9 2026 128.00 Put (USO261009P00128000)
option OPRA

EOD

Sep 24, 2026

0.5800-18.310%(-0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5800	0.5000	0.5800	-18.310%	4	192	0.000%
2026-09-23	0.7500	0.7500	0.6900	0.7100	-12.346%	13	193	-18.310%
2026-09-22	0.9600	0.9600	0.8100	0.8100	+10.959%	75	184	-28.395%
2026-09-21	0.7200	0.8900	0.7200	0.7300	+62.222%	92	198	-20.548%
2026-09-18	0.4100	0.4500	0.4100	0.4500	-15.094%	13	128	+28.889%
2026-09-17	0.5300	0.6200	0.5200	0.5300	-22.059%	103	119	+9.434%
2026-09-16	0.7000	0.7000	0.6800	0.6800	-10.526%	3	35	-14.706%
2026-09-15	0.7600	0.7600	0.7600	0.7600	-22.449%	1	37	-23.684%
2026-09-14	0.7000	0.9800	0.7000	0.9800	-23.438%	18	36	-40.816%
2026-09-11	0.8900	1.2800	0.8900	1.2800	+5.785%	2	29	-54.688%
2026-09-09	1.2200	1.2500	1.2100	1.2100	-25.309%	6	30	-52.066%
2026-09-08	1.5600	1.6200	1.5600	1.6200	-34.677%	5	28	-64.198%
2026-09-04	2.4600	2.5000	2.4600	2.4800	+15.888%	8	25	-76.613%
2026-09-03	2.1700	2.1700	2.1400	2.1400	-7.759%	4	25	-72.897%
2026-09-02	2.2500	2.6000	2.2500	2.3200	-24.183%	22	24	-75.000%
2026-09-01	3.5700	3.6000	2.9200	3.0600	-36.777%	39	24	-81.046%
2026-08-31	4.9500	4.9500	4.7800	4.8400	0.000%	12	0	-88.017%

Share