Dark

Check out our Dark Pool Levels

USO20261009P128.5
USO Oct 9 2026 128.50 Put (USO261009P00128500)
option OPRA

EOD

Sep 28, 2026

0.9300+14.815%(+0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7500	0.9300	0.7500	0.9300	+14.815%	6	102	0.000%
2026-09-25	0.6100	0.8500	0.5400	0.8100	+55.769%	5	97	+14.815%
2026-09-24	0.5000	0.6400	0.5000	0.5200	-21.212%	8	99	+78.846%
2026-09-23	0.8000	0.8200	0.6500	0.6600	-48.438%	24	95	+40.909%
2026-09-22	1.0800	1.2800	0.9500	1.2800	+36.170%	60	79	-27.344%
2026-09-21	0.8100	0.9400	0.7800	0.9400	+88.000%	8	26	-1.064%
2026-09-18	0.5000	0.5000	0.5000	0.5000	-3.846%	1	22	+86.000%
2026-09-17	0.7100	0.7100	0.5200	0.5200	-38.095%	4	22	+78.846%
2026-09-16	0.7400	0.8400	0.7400	0.8400	+7.692%	2	20	+10.714%
2026-09-15	0.7800	0.7800	0.7800	0.7800	-9.302%	1	20	+19.231%
2026-09-14	0.6700	0.8600	0.6700	0.8600	-18.868%	4	19	+8.140%
2026-09-11	1.0600	1.0600	1.0600	1.0600	-13.115%	1	16	-12.264%
2026-09-09	1.2300	1.2300	1.2200	1.2200	-12.230%	4	15	-23.770%
2026-09-08	1.7200	1.7200	1.3900	1.3900	-37.946%	5	16	-33.094%
2026-09-03	2.3700	2.3700	2.1800	2.2400	-13.846%	8	15	-58.482%
2026-09-02	3.2800	3.2800	2.4200	2.6000	-23.304%	40	16	-64.231%
2026-09-01	4.0500	4.0500	3.3900	3.3900	-33.136%	19	9	-72.566%
2026-08-31	5.0500	5.1000	5.0400	5.0700	0.000%	14	0	-81.657%

Share