Dark

Check out our Level2View

USO20261009P127
USO Oct 9 2026 127.00 Put (USO261009P00127000)
option OPRA

EOD

Sep 29, 2026

0.5500-11.290%(-0.0700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7200	1.0900	0.5000	0.5500	-11.290%	11	47	0.000%
2026-09-28	0.6000	0.6200	0.5700	0.6200	+1.639%	3	44	-11.290%
2026-09-25	0.7400	0.7400	0.4900	0.6100	+48.780%	11	43	-9.836%
2026-09-24	0.6200	0.6200	0.4100	0.4100	-25.455%	2	39	+34.146%
2026-09-23	0.6700	0.6700	0.5500	0.5500	-31.250%	3	40	0.000%
2026-09-22	0.8400	0.8400	0.7600	0.8000	0.000%	5	43	-31.250%
2026-09-21	0.6400	0.8400	0.6400	0.8000	+90.476%	6	41	-31.250%
2026-09-18	0.4400	0.4400	0.4200	0.4200	-4.545%	20	40	+30.952%
2026-09-17	0.4400	0.4400	0.4400	0.4400	-29.032%	2	26	+25.000%
2026-09-15	0.6200	0.6200	0.6200	0.6200	-20.513%	2	25	-11.290%
2026-09-14	1.0100	1.0100	0.7800	0.7800	-18.750%	3	26	-29.487%
2026-09-11	1.0500	1.0500	0.9600	0.9600	+33.333%	4	25	-42.708%
2026-09-10	0.7200	0.7200	0.7200	0.7200	-34.545%	10	21	-23.611%
2026-09-09	0.9800	1.1000	0.9800	1.1000	-26.174%	2	18	-50.000%
2026-09-08	1.4900	1.5000	1.4900	1.4900	-14.857%	6	17	-63.087%
2026-09-04	2.2800	2.2800	1.7500	1.7500	+2.339%	3	14	-68.571%
2026-09-03	1.7100	1.7100	1.7100	1.7100	-21.918%	1	14	-67.836%
2026-09-02	2.3100	2.3400	2.1900	2.1900	-24.742%	41	17	-74.886%
2026-09-01	3.1800	3.3300	2.8300	2.9100	-30.714%	65	15	-81.100%
2026-08-31	4.5500	4.5500	4.2000	4.2000	0.000%	7	0	-86.905%

Share