Dark

Check out our Level2View

USO20261009P127.5
USO Oct 9 2026 127.50 Put (USO261009P00127500)
option OPRA

EOD

Sep 24, 2026

0.4200-55.319%(-0.5200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5900	0.5900	0.4200	0.4200	-55.319%	3	85	0.000%
2026-09-22	0.9200	0.9400	0.8400	0.9400	+30.556%	7	85	-55.319%
2026-09-21	0.7300	0.8400	0.7200	0.7200	+35.849%	9	83	-41.667%
2026-09-18	0.4800	0.5300	0.3900	0.5300	+12.766%	75	84	-20.755%
2026-09-17	0.4700	0.4700	0.4700	0.4700	-32.857%	3	17	-10.638%
2026-09-15	0.7000	0.7000	0.7000	0.7000	-21.348%	2	16	-40.000%
2026-09-14	0.8100	0.8900	0.8100	0.8900	-4.301%	2	16	-52.809%
2026-09-11	0.8800	0.9300	0.8800	0.9300	-16.964%	3	16	-54.839%
2026-09-09	1.0300	1.1200	1.0300	1.1200	-28.205%	3	16	-62.500%
2026-09-08	1.5000	1.5600	1.5000	1.5600	-33.047%	7	17	-73.077%
2026-09-04	2.2700	2.3300	2.2700	2.3300	+1.304%	8	11	-81.974%
2026-09-02	2.4700	2.4900	2.3000	2.3000	-23.841%	50	13	-81.739%
2026-09-01	3.2800	3.4800	2.6900	3.0200	0.000%	68	10	-86.093%

Share