Dark

Check out our Level2View

USO20261009P126
USO Oct 9 2026 126.00 Put (USO261009P00126000)
option OPRA

EOD

Sep 24, 2026

0.3000-43.396%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3000	0.3000	0.3000	0.3000	-43.396%	1	94	0.000%
2026-09-23	0.6100	0.7000	0.5200	0.5300	-55.085%	14	97	-43.396%
2026-09-22	0.9000	1.1800	0.7000	1.1800	+66.197%	66	99	-74.576%
2026-09-21	0.6300	0.7100	0.6200	0.7100	+69.048%	26	53	-57.746%
2026-09-18	0.4000	0.4200	0.3700	0.4200	-6.667%	17	43	-28.571%
2026-09-17	0.5000	0.5000	0.4400	0.4500	-22.414%	5	33	-33.333%
2026-09-16	0.5800	0.5800	0.5800	0.5800	+20.833%	1	32	-48.276%
2026-09-15	0.6400	0.6400	0.4800	0.4800	-33.333%	5	34	-37.500%
2026-09-14	0.7000	0.7200	0.7000	0.7200	-19.101%	2	33	-58.333%
2026-09-11	0.9300	1.0500	0.8300	0.8900	+11.250%	22	34	-66.292%
2026-09-10	0.8000	0.8000	0.8000	0.8000	-9.091%	2	20	-62.500%
2026-09-09	0.9700	0.9700	0.8800	0.8800	-37.143%	5	19	-65.909%
2026-09-08	1.2200	1.4000	1.2200	1.4000	-17.160%	13	19	-78.571%
2026-09-04	1.9900	2.0100	1.6900	1.6900	-6.630%	3	14	-82.249%
2026-09-03	1.7700	1.8800	1.7700	1.8100	-15.814%	3	14	-83.425%
2026-09-02	2.6300	2.6300	2.1000	2.1500	-20.956%	20	12	-86.047%
2026-09-01	2.9000	3.0500	2.7200	2.7200	-27.467%	26	10	-88.971%
2026-08-31	4.0000	4.1000	3.7500	3.7500	-33.274%	28	0	-92.000%
2026-08-28	5.6800	5.7100	5.6200	5.6200	0.000%	4	0	-94.662%

Share