Dark

Check out our API

USO20261009P126.5
USO Oct 9 2026 126.50 Put (USO261009P00126500)
option OPRA

EOD

Sep 24, 2026

0.4400-16.981%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4800	0.4800	0.2100	0.4400	-16.981%	3	22	0.000%
2026-09-23	0.5300	0.5300	0.5300	0.5300	-55.085%	1	21	-16.981%
2026-09-22	0.7200	1.1800	0.7200	1.1800	+63.889%	3	24	-62.712%
2026-09-21	0.6600	0.7200	0.6600	0.7200	+56.522%	7	23	-38.889%
2026-09-18	0.5100	0.5100	0.4200	0.4600	+6.977%	4	23	-4.348%
2026-09-17	0.5400	0.5400	0.4200	0.4300	-34.848%	11	21	+2.326%
2026-09-15	0.7700	0.7700	0.6600	0.6600	-19.512%	3	13	-33.333%
2026-09-14	0.7500	0.8200	0.7500	0.8200	-1.205%	3	14	-46.341%
2026-09-11	0.8400	0.8400	0.8300	0.8300	+25.758%	4	15	-46.988%
2026-09-10	0.6500	0.8100	0.6500	0.6600	-33.333%	10	14	-33.333%
2026-09-09	0.8700	0.9900	0.8700	0.9900	-43.103%	4	7	-55.556%
2026-09-04	2.1200	2.1600	1.7400	1.7400	-7.937%	3	7	-74.713%
2026-09-03	2.0300	2.0300	1.8900	1.8900	-8.696%	2	7	-76.720%
2026-09-02	2.8300	2.8300	2.0600	2.0700	-33.441%	14	8	-78.744%
2026-09-01	3.1000	3.1100	3.0100	3.1100	-26.651%	12	11	-85.852%
2026-08-31	4.3000	4.3300	4.2400	4.2400	0.000%	30	0	-89.623%

Share