Dark

Check out our Dark Pool Levels

USO20261009P125
USO Oct 9 2026 125.00 Put (USO261009P00125000)
option OPRA

EOD

Sep 24, 2026

0.4000-16.667%(-0.0800)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3500	0.5000	0.2500	0.4000	-16.667%	219	716	0.000%
2026-09-23	0.6000	0.6700	0.4800	0.4800	-41.463%	57	561	-16.667%
2026-09-22	0.8000	0.9500	0.6400	0.8200	+46.429%	135	542	-51.220%
2026-09-21	0.5200	0.6200	0.5100	0.5600	+36.585%	63	481	-28.571%
2026-09-18	0.3800	0.4100	0.3800	0.4100	+5.128%	4	427	-2.439%
2026-09-17	0.4000	0.4600	0.3500	0.3900	-17.021%	146	427	+2.564%
2026-09-16	0.4700	0.4700	0.4700	0.4700	-6.000%	3	314	-14.894%
2026-09-15	0.6600	0.6600	0.5000	0.5000	-30.556%	4	314	-20.000%
2026-09-14	0.7500	0.7500	0.7200	0.7200	-10.000%	23	314	-44.444%
2026-09-11	0.8500	0.8500	0.7700	0.8000	+23.077%	89	294	-50.000%
2026-09-10	0.7900	0.7900	0.3800	0.6500	-16.667%	81	236	-38.462%
2026-09-09	0.8900	0.9400	0.7800	0.7800	-30.973%	66	167	-48.718%
2026-09-08	1.1000	1.2000	1.0600	1.1300	-15.038%	108	157	-64.602%
2026-09-04	1.7700	1.8000	1.3300	1.3300	-22.674%	94	46	-69.925%
2026-09-03	1.4500	1.8600	1.4500	1.7200	-13.131%	8	46	-76.744%
2026-09-02	1.9900	1.9900	1.9800	1.9800	-13.537%	2	46	-79.798%
2026-09-01	2.5800	2.7200	2.2300	2.2900	-38.275%	61	46	-82.533%
2026-08-31	3.7500	3.7500	3.4100	3.7100	-29.468%	111	0	-89.218%
2026-08-28	5.5200	5.5200	5.2300	5.2600	-5.735%	32	0	-92.395%
2026-08-27	5.7500	5.7500	5.0500	5.5800	0.000%	18	0	-92.832%

Share