Dark

Check out our API

USO20261009P125.5
USO Oct 9 2026 125.50 Put (USO261009P00125500)
option OPRA

EOD

Sep 25, 2026

0.5600+86.667%(+0.2600)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3500	0.6600	0.2700	0.5600	+86.667%	25	284	0.000%
2026-09-24	0.3000	0.3000	0.3000	0.3000	-49.153%	1	279	+86.667%
2026-09-23	0.7300	0.7300	0.4800	0.5900	-35.165%	4	279	-5.085%
2026-09-22	0.7500	0.9100	0.6100	0.9100	+40.000%	5	280	-38.462%
2026-09-21	0.5500	0.7000	0.5500	0.6500	+51.163%	75	279	-13.846%
2026-09-18	0.3500	0.4800	0.3400	0.4300	-10.417%	72	212	+30.233%
2026-09-17	0.3800	0.4800	0.3700	0.4800	-14.286%	10	150	+16.667%
2026-09-16	0.5600	0.5600	0.5600	0.5600	-3.448%	4	144	0.000%
2026-09-15	0.4800	0.5800	0.4800	0.5800	-23.684%	5	156	-3.448%
2026-09-14	0.5900	0.7600	0.5900	0.7600	+8.571%	152	153	-26.316%
2026-09-11	0.8000	0.8700	0.7000	0.7000	-1.408%	4	38	-20.000%
2026-09-10	0.8700	0.8700	0.7100	0.7100	-18.391%	2	37	-21.127%
2026-09-09	0.8700	0.8700	0.8700	0.8700	-30.400%	1	35	-35.632%
2026-09-08	1.1300	1.2500	1.1300	1.2500	-18.831%	30	40	-55.200%
2026-09-04	1.8800	1.9100	1.5100	1.5400	-15.385%	24	11	-63.636%
2026-09-03	1.6300	1.8700	1.6300	1.8200	-10.345%	8	11	-69.231%
2026-09-02	2.0300	2.0600	2.0000	2.0300	-15.063%	8	11	-72.414%
2026-09-01	2.7900	2.8500	2.3900	2.3900	-38.718%	62	11	-76.569%
2026-08-31	3.9000	3.9200	3.6000	3.9000	-27.644%	14	0	-85.641%
2026-08-28	5.0000	5.7700	5.0000	5.3900	-9.866%	37	0	-89.610%
2026-08-27	5.9900	5.9900	5.9800	5.9800	0.000%	2	0	-90.635%

Share