Dark

Check out our API

USO20261009P124.5
USO Oct 9 2026 124.50 Put (USO261009P00124500)
option OPRA

EOD

Sep 28, 2026

0.4300+30.303%(+0.1000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3100	0.4300	0.2700	0.4300	+30.303%	8	160	0.000%
2026-09-24	0.2400	0.3800	0.2400	0.3300	-46.774%	17	163	+30.303%
2026-09-23	0.6500	0.6500	0.5700	0.6200	+1.639%	4	151	-30.645%
2026-09-22	0.6800	0.6800	0.6100	0.6100	+1.667%	14	150	-29.508%
2026-09-21	0.5300	0.6200	0.4800	0.6000	+66.667%	4	143	-28.333%
2026-09-18	0.4700	0.4700	0.3600	0.3600	+9.091%	4	142	+19.444%
2026-09-17	0.4800	0.4800	0.3300	0.3300	-50.000%	4	141	+30.303%
2026-09-14	0.6500	0.6600	0.6500	0.6600	-15.385%	108	159	-34.848%
2026-09-11	0.6700	0.7800	0.6700	0.7800	-4.878%	2	61	-44.872%
2026-09-09	0.8300	0.8300	0.8200	0.8200	-31.092%	3	61	-47.561%
2026-09-08	1.0900	1.1900	1.0900	1.1900	-14.388%	73	62	-63.866%
2026-09-04	1.6400	1.6800	1.3800	1.3900	-25.269%	15	12	-69.065%
2026-09-02	1.9500	1.9500	1.7600	1.8600	-22.822%	14	12	-76.882%
2026-09-01	2.4500	2.5700	2.3400	2.4100	-31.534%	22	16	-82.158%
2026-08-31	3.4300	3.5200	3.3900	3.5200	0.000%	96	0	-87.784%

Share