Dark

Check out our Level2View

USO20261009P123
USO Oct 9 2026 123.00 Put (USO261009P00123000)
option OPRA

EOD

Sep 23, 2026

0.3000-45.455%(-0.2500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3500	0.5100	0.3000	0.3000	-45.455%	8	115	0.000%
2026-09-22	0.5500	0.5500	0.5500	0.5500	+12.245%	71	113	-45.455%
2026-09-21	0.4500	0.4900	0.4500	0.4900	0.000%	27	43	-38.776%
2026-09-15	0.4900	0.4900	0.4900	0.4900	-33.784%	1	18	-38.776%
2026-09-14	0.7400	0.7400	0.7400	0.7400	+7.246%	1	18	-59.459%
2026-09-11	0.6900	0.6900	0.6900	0.6900	+6.154%	1	17	-56.522%
2026-09-09	0.6900	0.7000	0.6500	0.6500	-33.673%	9	18	-53.846%
2026-09-08	0.9200	0.9800	0.9100	0.9800	-16.239%	43	13	-69.388%
2026-09-04	1.1400	1.1900	1.1300	1.1700	-28.221%	13	14	-74.359%
2026-09-02	1.6300	1.6300	1.6300	1.6300	-32.365%	5	14	-81.595%
2026-09-01	2.4200	2.4200	1.9700	2.4100	-19.934%	19	10	-87.552%
2026-08-31	3.0600	3.0600	2.9400	3.0100	-27.470%	12	0	-90.033%
2026-08-28	4.0900	4.1500	4.0900	4.1500	-5.034%	6	0	-92.771%
2026-08-27	4.2100	4.3700	4.2100	4.3700	0.000%	4	0	-93.135%

Share