Dark

Check out our Level2View

USO20261009P122
USO Oct 9 2026 122.00 Put (USO261009P00122000)
option OPRA

EOD

Sep 24, 2026

0.2300-34.286%(-0.1200)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1900	0.2300	0.1900	0.2300	-34.286%	108	251	0.000%
2026-09-23	0.4800	0.4800	0.3000	0.3500	-47.761%	15	159	-34.286%
2026-09-22	0.5200	0.6700	0.5000	0.6700	+63.415%	4	158	-65.672%
2026-09-21	0.4100	0.4600	0.4100	0.4100	+46.429%	38	158	-43.902%
2026-09-18	0.2500	0.2800	0.2500	0.2800	-30.000%	2	123	-17.857%
2026-09-17	0.4000	0.4000	0.4000	0.4000	+17.647%	1	122	-42.500%
2026-09-16	0.3300	0.3400	0.3200	0.3400	-33.333%	11	122	-32.353%
2026-09-10	0.5300	0.5300	0.5100	0.5100	-25.000%	99	114	-54.902%
2026-09-09	0.7200	0.7200	0.4700	0.6800	-22.727%	4	129	-66.176%
2026-09-08	0.7100	0.8800	0.7100	0.8800	-53.439%	129	130	-73.864%
2026-09-01	1.9000	1.9000	1.8800	1.8900	-30.258%	12	2	-87.831%
2026-08-31	2.7400	2.7400	2.7000	2.7100	0.000%	4	0	-91.513%

Share