Dark

Check out our API

USO20261009P121
USO Oct 9 2026 121.00 Put (USO261009P00121000)
option OPRA

EOD

Sep 25, 2026

0.2400-54.717%(-0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2400	0.2400	0.2400	0.2400	-54.717%	1	83	0.000%
2026-09-22	0.5100	0.5300	0.4500	0.5300	+51.429%	7	83	-54.717%
2026-09-21	0.3600	0.4700	0.3500	0.3500	+40.000%	74	82	-31.429%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-35.897%	2	35	-4.000%
2026-09-16	0.3800	0.3900	0.3800	0.3900	+11.429%	11	38	-38.462%
2026-09-15	0.3500	0.4000	0.3500	0.3500	-12.500%	13	30	-31.429%
2026-09-10	0.4000	0.4000	0.4000	0.4000	-32.203%	17	19	-40.000%
2026-09-09	0.6200	0.6200	0.5500	0.5900	-15.714%	13	12	-59.322%
2026-09-08	0.7000	0.7000	0.7000	0.7000	-36.937%	2	12	-65.714%
2026-09-03	1.1100	1.1100	1.1100	1.1100	-33.533%	2	10	-78.378%
2026-09-01	1.6500	1.6700	1.6500	1.6700	-32.932%	2	9	-85.629%
2026-08-31	2.5400	2.5400	2.4900	2.4900	-35.325%	10	0	-90.361%
2026-08-28	3.8500	3.8500	3.8500	3.8500	0.000%	1	0	-93.766%

Share