Dark

Check out our Dark Pool Levels

USO20261009P120
USO Oct 9 2026 120.00 Put (USO261009P00120000)
option OPRA

EOD

Sep 23, 2026

0.2800-44.000%(-0.2200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3400	0.3400	0.2600	0.2800	-44.000%	17	319	0.000%
2026-09-22	0.4100	0.5800	0.3500	0.5000	+66.667%	132	317	-44.000%
2026-09-21	0.4600	0.4600	0.3000	0.3000	+30.435%	72	288	-6.667%
2026-09-18	0.2300	0.2700	0.2100	0.2300	-11.538%	179	254	+21.739%
2026-09-17	0.3200	0.3400	0.2600	0.2600	-23.529%	7	136	+7.692%
2026-09-16	0.3700	0.3700	0.3400	0.3400	-2.857%	12	130	-17.647%
2026-09-15	0.4800	0.4800	0.3200	0.3500	-27.083%	87	129	-20.000%
2026-09-11	0.4600	0.4800	0.4500	0.4800	+6.667%	4	109	-41.667%
2026-09-10	0.4200	0.4700	0.4100	0.4500	-6.250%	36	111	-37.778%
2026-09-09	0.6500	0.6500	0.4800	0.4800	-29.412%	26	98	-41.667%
2026-09-08	0.6500	0.7100	0.6500	0.6800	-22.727%	16	81	-58.824%
2026-09-04	1.0500	1.0500	0.8800	0.8800	+57.143%	4	73	-68.182%
2026-09-03	0.9200	0.9400	0.5600	0.5600	-47.664%	4	73	-50.000%
2026-09-02	1.2000	1.2000	1.0700	1.0700	-17.692%	6	72	-73.832%
2026-09-01	1.5800	1.5800	1.3000	1.3000	-39.535%	75	69	-78.462%
2026-08-31	2.3400	2.3400	2.1500	2.1500	0.000%	9	0	-86.977%

Share