Dark

Check out our Level2View

USO20261009P119
USO Oct 9 2026 119.00 Put (USO261009P00119000)
option OPRA

EOD

Sep 24, 2026

0.2400-35.135%(-0.1300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2800	0.2800	0.1600	0.2400	-35.135%	8	131	0.000%
2026-09-22	0.3700	0.3700	0.3700	0.3700	+27.586%	2	131	-35.135%
2026-09-21	0.2900	0.3300	0.2600	0.2900	+26.087%	124	129	-17.241%
2026-09-17	0.2300	0.2300	0.2300	0.2300	-41.026%	1	10	+4.348%
2026-09-14	0.3900	0.3900	0.3900	0.3900	-7.143%	1	10	-38.462%
2026-09-11	0.3300	0.4200	0.3300	0.4200	+10.526%	2	9	-42.857%
2026-09-10	0.3800	0.3800	0.3800	0.3800	-19.149%	6	9	-36.842%
2026-09-09	0.4700	0.4700	0.4700	0.4700	-12.963%	2	3	-48.936%
2026-09-08	0.5700	0.5700	0.5300	0.5400	-37.931%	5	4	-55.556%
2026-09-04	0.8600	0.8700	0.8600	0.8700	-54.922%	6	2	-72.414%
2026-08-31	2.0200	2.0200	1.9300	1.9300	-33.677%	6	2	-87.565%
2026-08-27	2.9900	2.9900	2.9100	2.9100	0.000%	2	0	-91.753%

Share