Dark

Check out our API

USO20261009P118
USO Oct 9 2026 118.00 Put (USO261009P00118000)
option OPRA

EOD

Sep 24, 2026

0.1800-37.931%(-0.1100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2100	0.2100	0.1800	0.1800	-37.931%	21	213	0.000%
2026-09-23	0.7700	0.7700	0.2400	0.2900	-12.121%	11	197	-37.931%
2026-09-22	0.3100	0.3300	0.3100	0.3300	+43.478%	29	204	-45.455%
2026-09-21	0.3600	0.3600	0.2200	0.2300	+9.524%	15	192	-21.739%
2026-09-18	0.1800	0.2100	0.1800	0.2100	+5.000%	161	185	-14.286%
2026-09-17	0.3000	0.3000	0.1800	0.2000	-37.500%	10	32	-10.000%
2026-09-15	0.3900	0.3900	0.3200	0.3200	-54.930%	2	25	-43.750%
2026-09-04	0.7000	0.7100	0.7000	0.7100	-8.974%	3	23	-74.648%
2026-09-03	0.7800	0.7800	0.7800	0.7800	-30.973%	2	23	-76.923%
2026-09-02	1.1300	1.1300	1.1300	1.1300	-39.894%	1	23	-84.071%
2026-09-01	1.3200	1.8800	1.1500	1.8800	+8.046%	9	24	-90.426%
2026-08-31	1.6700	1.7400	1.6700	1.7400	-33.588%	19	0	-89.655%
2026-08-27	2.6100	2.6200	2.6100	2.6200	0.000%	2	0	-93.130%

Share