Dark

Check out our API

USO20261009P117
USO Oct 9 2026 117.00 Put (USO261009P00117000)
option OPRA

EOD

Sep 23, 2026

0.2000-33.333%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2000	0.2000	0.2000	0.2000	-33.333%	1	74	0.000%
2026-09-22	0.3000	0.3000	0.3000	0.3000	+25.000%	57	75	-33.333%
2026-09-21	0.1900	0.2400	0.1900	0.2400	+14.286%	4	31	-16.667%
2026-09-17	0.2100	0.2100	0.2100	0.2100	-4.545%	6	28	-4.762%
2026-09-15	0.3600	0.3600	0.2200	0.2200	-37.143%	3	22	-9.091%
2026-09-14	0.2100	0.3500	0.2100	0.3500	-39.655%	6	21	-42.857%
2026-09-08	0.5600	0.6200	0.5600	0.5800	-9.375%	3	16	-65.517%
2026-09-04	0.6400	0.6400	0.6400	0.6400	-16.883%	1	16	-68.750%
2026-09-03	0.7700	0.7700	0.7700	0.7700	-25.962%	2	16	-74.026%
2026-09-02	1.0400	1.0400	1.0400	1.0400	+10.638%	1	15	-80.769%
2026-09-01	1.1700	1.2300	0.9200	0.9400	-36.486%	34	15	-78.723%
2026-08-31	1.6300	1.6300	1.4800	1.4800	0.000%	2	0	-86.486%

Share