Dark

Check out our Dark Pool Levels

USO20261009P116
USO Oct 9 2026 116.00 Put (USO261009P00116000)
option OPRA

EOD

Sep 23, 2026

0.1800-35.714%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2900	0.2900	0.1800	0.1800	-35.714%	2	30	0.000%
2026-09-22	0.2500	0.2800	0.2500	0.2800	+27.273%	4	32	-35.714%
2026-09-21	0.2600	0.2600	0.2000	0.2200	+4.762%	16	30	-18.182%
2026-09-17	0.2100	0.2100	0.2100	0.2100	-8.696%	1	33	-14.286%
2026-09-15	0.3000	0.3000	0.2300	0.2300	-17.857%	17	32	-21.739%
2026-09-11	0.2700	0.2800	0.2700	0.2800	-3.448%	4	20	-35.714%
2026-09-10	0.2900	0.2900	0.2900	0.2900	-71.569%	3	16	-37.931%
2026-09-03	0.6900	1.0200	0.6900	1.0200	+18.605%	2	13	-82.353%
2026-09-01	1.0100	1.0400	0.8600	0.8600	-37.681%	31	15	-79.070%
2026-08-31	1.4700	1.5300	1.3700	1.3800	0.000%	18	0	-86.957%

Share