Dark

Check out our Level2View

USO20261009P115
USO Oct 9 2026 115.00 Put (USO261009P00115000)
option OPRA

EOD

Sep 25, 2026

0.1400+16.667%(+0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3500	0.3500	0.1400	0.1400	+16.667%	8	213	0.000%
2026-09-24	0.1300	0.2400	0.1200	0.1200	-33.333%	24	206	+16.667%
2026-09-23	0.1900	0.1900	0.1800	0.1800	-28.000%	11	184	-22.222%
2026-09-22	0.2500	0.2500	0.2500	0.2500	+25.000%	2	185	-44.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+42.857%	5	185	-30.000%
2026-09-18	0.1500	0.1500	0.1400	0.1400	-6.667%	9	180	0.000%
2026-09-17	0.1700	0.1800	0.1400	0.1500	-37.500%	112	171	-6.667%
2026-09-15	0.2600	0.2600	0.2400	0.2400	+14.286%	6	79	-41.667%
2026-09-14	0.2100	0.2100	0.2100	0.2100	-40.000%	1	78	-33.333%
2026-09-11	0.4300	0.4300	0.3300	0.3500	+20.690%	6	78	-60.000%
2026-09-10	0.2500	0.2900	0.2500	0.2900	-3.333%	4	77	-51.724%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-18.919%	50	76	-53.333%
2026-09-08	0.4000	0.4000	0.3700	0.3700	-30.189%	12	76	-62.162%
2026-09-04	0.5300	0.5300	0.5300	0.5300	-27.397%	1	77	-73.585%
2026-09-03	0.8700	0.8700	0.7300	0.7300	+4.286%	3	77	-80.822%
2026-09-02	0.8500	0.8700	0.5800	0.7000	-18.605%	11	74	-80.000%
2026-09-01	0.9000	0.9000	0.8600	0.8600	-28.333%	2	64	-83.721%
2026-08-31	1.3300	1.3900	1.2000	1.2000	-42.857%	78	0	-88.333%
2026-08-27	2.1000	2.1000	2.1000	2.1000	0.000%	1	0	-93.333%

Share