Dark

Check out our API

USO20261009P114
USO Oct 9 2026 114.00 Put (USO261009P00114000)
option OPRA

EOD

Sep 24, 2026

0.1200-29.412%(-0.0500)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.1400	0.1200	0.1200	-29.412%	63	144	0.000%
2026-09-23	0.1900	0.5900	0.1700	0.1700	-19.048%	10	107	-29.412%
2026-09-22	0.2100	0.2100	0.2100	0.2100	+23.529%	8	101	-42.857%
2026-09-21	0.1800	0.1800	0.1700	0.1700	-34.615%	16	92	-29.412%
2026-09-15	0.3400	0.3400	0.2600	0.2600	+2,500.000%	2	90	-53.846%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-96.000%	1	89	+1,100.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-30.556%	6	90	-52.000%
2026-09-08	0.3800	0.3800	0.3600	0.3600	+140.000%	80	85	-66.667%
2026-09-04	0.5200	0.5200	0.1500	0.1500	-75.000%	2	83	-20.000%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-13.043%	1	83	-80.000%
2026-09-02	0.6900	0.6900	0.6900	0.6900	-6.757%	2	84	-82.609%
2026-09-01	0.7000	0.7400	0.7000	0.7400	-35.088%	2	82	-83.784%
2026-08-31	1.0900	1.1400	1.0900	1.1400	0.000%	81	0	-89.474%

Share