Dark

Check out our Dark Pool Levels

USO20261009P110
USO Oct 9 2026 110.00 Put (USO261009P00110000)
option OPRA

EOD

Sep 23, 2026

0.1100-21.429%(-0.0300)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1400	0.2400	0.1000	0.1100	-21.429%	25	544	0.000%
2026-09-22	0.1600	0.1600	0.1400	0.1400	+16.667%	16	542	-21.429%
2026-09-21	0.1100	0.1500	0.1100	0.1200	+20.000%	24	527	-8.333%
2026-09-18	0.1100	0.1200	0.0900	0.1000	+11.111%	158	517	+10.000%
2026-09-17	0.1000	0.1000	0.0900	0.0900	-40.000%	29	429	+22.222%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-6.250%	42	457	-26.667%
2026-09-14	0.1800	0.1800	0.1600	0.1600	-30.435%	13	461	-31.250%
2026-09-11	0.2300	0.2300	0.2300	0.2300	-14.815%	1	461	-52.174%
2026-09-10	0.2000	0.2700	0.1900	0.2700	+22.727%	30	461	-59.259%
2026-09-09	0.3200	0.3200	0.2200	0.2200	-12.000%	53	446	-50.000%
2026-09-08	0.2000	0.2700	0.2000	0.2500	-24.242%	371	442	-56.000%
2026-09-04	0.3100	0.3400	0.3100	0.3300	+3.125%	10	83	-66.667%
2026-09-03	0.3200	0.3200	0.3200	0.3200	-15.789%	5	83	-65.625%
2026-09-02	0.4000	0.4000	0.3800	0.3800	-9.524%	50	78	-71.053%
2026-09-01	0.5100	0.5100	0.4200	0.4200	-43.243%	17	28	-73.810%
2026-08-31	0.7200	0.7700	0.7200	0.7400	-29.524%	8	0	-85.135%
2026-08-28	1.0500	1.0500	1.0500	1.0500	0.000%	4	0	-89.524%

Share