Dark

Check out our API

USO20261009P105
USO Oct 9 2026 105.00 Put (USO261009P00105000)
option OPRA

EOD

Sep 23, 2026

0.0700-30.000%(-0.0300)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.0700	0.0700	-30.000%	41	219	0.000%
2026-09-22	0.0800	0.1000	0.0800	0.1000	0.000%	20	219	-30.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	+25.000%	3	219	-30.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-38.462%	100	216	-12.500%
2026-09-16	0.1300	0.1300	0.1300	0.1300	+30.000%	1	216	-46.154%
2026-09-15	0.1600	0.1600	0.1000	0.1000	-37.500%	16	217	-30.000%
2026-09-11	0.1600	0.1600	0.1600	0.1600	+14.286%	1	216	-56.250%
2026-09-10	0.1500	0.1500	0.1400	0.1400	0.000%	101	236	-50.000%
2026-09-09	0.1500	0.1500	0.1400	0.1400	-39.130%	101	135	-50.000%
2026-09-08	0.0600	0.2300	0.0600	0.2300	-39.474%	6	34	-69.565%
2026-09-04	0.3800	0.3800	0.3800	0.3800	+22.581%	7	24	-81.579%
2026-09-01	0.3000	0.3100	0.3000	0.3100	-31.111%	5	24	-77.419%
2026-08-31	0.4100	0.4500	0.4100	0.4500	-22.414%	15	0	-84.444%
2026-08-28	0.5800	0.5800	0.5800	0.5800	0.000%	4	0	-87.931%

Share