Dark

Check out our Level2View

USO20261009C220
USO Oct 9 2026 220.00 Call (USO261009C00220000)
option OPRA

EOD

Sep 25, 2026

0.0500-50.000%(-0.0500)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0300	0.0500	-50.000%	87	370	0.000%
2026-09-24	0.1200	0.1200	0.0700	0.1000	0.000%	54	317	-50.000%
2026-09-23	0.0700	0.1000	0.0700	0.1000	0.000%	2	315	-50.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-28.571%	3	315	-50.000%
2026-09-21	0.1500	0.1500	0.1000	0.1400	-30.000%	62	312	-64.286%
2026-09-18	0.1700	0.2300	0.1700	0.2000	-23.077%	70	260	-75.000%
2026-09-17	0.2600	0.2900	0.1900	0.2600	-62.319%	160	190	-80.769%
2026-09-15	0.4500	0.9000	0.4500	0.6900	+25.455%	36	36	-92.754%
2026-09-14	0.9200	0.9200	0.5500	0.5500	-36.782%	5	14	-90.909%
2026-09-11	0.4500	0.8700	0.4500	0.8700	0.000%	10	10	-94.253%

Share