Dark

Check out our API

USO20261009C210
USO Oct 9 2026 210.00 Call (USO261009C00210000)
option OPRA

EOD

Sep 25, 2026

0.0700-80.000%(-0.2800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2700	1.0300	0.0500	0.0700	-80.000%	20	156	0.000%
2026-09-24	0.3500	0.3500	0.3500	0.3500	+169.231%	1	137	-80.000%
2026-09-23	0.3500	0.5300	0.1000	0.1300	-45.833%	165	164	-46.154%
2026-09-22	0.2400	0.2400	0.2400	0.2400	+26.316%	1	81	-70.833%
2026-09-21	0.1900	0.1900	0.1900	0.1900	-36.667%	3	80	-63.158%
2026-09-18	0.3300	0.3300	0.3000	0.3000	-49.153%	64	77	-76.667%
2026-09-16	1.3100	1.3100	0.5600	0.5900	-54.615%	20	15	-88.136%
2026-09-14	1.4000	1.4000	1.3000	1.3000	+36.842%	2	6	-94.615%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-31.655%	2	7	-92.632%
2026-09-10	1.3900	1.3900	1.3900	1.3900	0.000%	5	0	-94.964%

Share