Dark

Check out our Dark Pool Levels

USO20261009C205
USO Oct 9 2026 205.00 Call (USO261009C00205000)
option OPRA

EOD

Sep 24, 2026

0.1600+6.667%(+0.0100)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3500	0.3500	0.1400	0.1600	+6.667%	38	372	0.000%
2026-09-23	0.3600	0.4100	0.1100	0.1500	-6.250%	91	363	+6.667%
2026-09-22	0.1700	0.1700	0.1300	0.1600	-20.000%	32	300	0.000%
2026-09-21	0.2200	0.2200	0.1800	0.2000	-35.484%	113	303	-20.000%
2026-09-18	0.4000	0.4000	0.2600	0.3100	-59.740%	151	213	-48.387%
2026-09-17	0.7700	0.7700	0.7700	0.7700	+20.313%	1	134	-79.221%
2026-09-16	0.6400	0.7300	0.6400	0.6400	-54.930%	15	133	-75.000%
2026-09-15	1.4500	1.7000	1.4200	1.4200	+2.899%	43	124	-88.732%
2026-09-14	1.3800	1.3800	1.3800	1.3800	+35.294%	1	139	-88.406%
2026-09-11	0.6200	1.0200	0.6200	1.0200	-24.444%	6	139	-84.314%
2026-09-10	0.8400	1.4400	0.8200	1.3500	+206.818%	153	134	-88.148%
2026-09-09	0.4400	0.4400	0.4400	0.4400	+51.724%	1	6	-63.636%
2026-09-08	0.2900	0.2900	0.2900	0.2900	-42.000%	1	7	-44.828%
2026-09-02	0.4000	0.5000	0.4000	0.5000	+78.571%	2	7	-68.000%
2026-09-01	0.2800	0.2800	0.2800	0.2800	+7.692%	1	5	-42.857%
2026-08-31	0.2500	0.2800	0.2100	0.2600	0.000%	5	0	-38.462%

Share