Dark

Check out our API

USO20261009C200
USO Oct 9 2026 200.00 Call (USO261009C00200000)
option OPRA

EOD

Sep 24, 2026

0.2000+33.333%(+0.0500)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1800	0.2200	0.1600	0.2000	+33.333%	280	294	0.000%
2026-09-23	0.2200	0.2200	0.1500	0.1500	0.000%	21	272	+33.333%
2026-09-22	0.1900	0.1900	0.1500	0.1500	-37.500%	107	272	+33.333%
2026-09-21	0.2500	0.2500	0.2400	0.2400	-38.462%	17	252	-16.667%
2026-09-18	0.4600	0.4600	0.3700	0.3900	-23.529%	22	252	-48.718%
2026-09-17	0.5800	0.6100	0.5100	0.5100	-43.956%	27	266	-60.784%
2026-09-16	1.0800	1.5600	0.8400	0.9100	-38.095%	63	262	-78.022%
2026-09-15	1.2800	1.7200	1.2800	1.4700	+31.250%	155	276	-86.395%
2026-09-14	1.9200	1.9200	1.0300	1.1200	-15.152%	23	66	-82.143%
2026-09-11	1.0700	1.3200	1.0700	1.3200	-35.610%	8	48	-84.848%
2026-09-10	0.0100	2.0500	0.0100	2.0500	+253.448%	59	47	-90.244%
2026-09-09	0.5000	0.5800	0.5000	0.5800	+61.111%	5	36	-65.517%
2026-09-08	0.3500	0.3800	0.3500	0.3600	-2.703%	28	32	-44.444%
2026-09-02	0.3700	0.3700	0.3700	0.3700	-33.929%	1	5	-45.946%
2026-09-01	0.2600	0.5600	0.2600	0.5600	+86.667%	7	7	-64.286%
2026-08-31	0.5500	0.5500	0.2700	0.3000	0.000%	6	0	-33.333%

Share