Dark

Check out our API

USO20261009C195
USO Oct 9 2026 195.00 Call (USO261009C00195000)
option OPRA

EOD

Sep 24, 2026

0.2100-4.545%(-0.0100)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2500	0.2700	0.2100	0.2100	-4.545%	44	131	0.000%
2026-09-23	0.2500	0.2600	0.2200	0.2200	-21.429%	29	109	-4.545%
2026-09-21	0.1700	0.3200	0.1700	0.2800	-41.667%	14	97	-25.000%
2026-09-18	0.2600	0.4800	0.2600	0.4800	-38.462%	4	92	-56.250%
2026-09-17	0.7800	0.7800	0.7800	0.7800	-32.174%	2	92	-73.077%
2026-09-16	1.1200	1.1500	1.0900	1.1500	-40.722%	93	92	-81.739%
2026-09-15	1.8500	2.4400	1.7900	1.9400	+56.452%	115	146	-89.175%
2026-09-14	1.2400	1.2400	1.2400	1.2400	-21.019%	1	42	-83.065%
2026-09-11	1.4800	1.5700	1.4800	1.5700	-28.959%	10	43	-86.624%
2026-09-10	1.2300	2.2200	1.2300	2.2100	+202.740%	52	33	-90.498%
2026-09-09	0.5900	0.7300	0.5900	0.7300	+46.000%	2	6	-71.233%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-24.242%	1	5	-58.000%
2026-09-03	0.6600	0.6600	0.6600	0.6600	+24.528%	1	4	-68.182%
2026-09-02	0.7400	0.7400	0.5300	0.5300	-19.697%	3	5	-60.377%
2026-09-01	0.6300	0.6600	0.6200	0.6600	0.000%	6	3	-68.182%

Share