Dark

Check out our API

USO20261009C190
USO Oct 9 2026 190.00 Call (USO261009C00190000)
option OPRA

EOD

Sep 25, 2026

0.1800-35.714%(-0.1000)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1800	0.2100	0.1700	0.1800	-35.714%	91	665	0.000%
2026-09-24	0.4700	0.4700	0.2800	0.2800	-6.667%	137	618	-35.714%
2026-09-23	0.1700	0.3400	0.1700	0.3000	+20.000%	422	655	-40.000%
2026-09-22	0.2800	0.3100	0.2300	0.2500	-26.471%	46	527	-28.000%
2026-09-21	0.4100	0.4100	0.3400	0.3400	-43.333%	17	543	-47.059%
2026-09-18	0.9300	0.9300	0.5700	0.6000	-34.066%	234	539	-70.000%
2026-09-17	1.0600	1.1000	0.9100	0.9100	-38.095%	10	377	-80.220%
2026-09-16	1.7100	1.7100	1.4700	1.4700	-39.256%	2	371	-87.755%
2026-09-15	2.3300	2.9500	2.1800	2.4200	+30.108%	162	369	-92.562%
2026-09-14	2.8400	2.8400	1.8600	1.8600	-11.429%	4	269	-90.323%
2026-09-11	1.7100	2.2300	1.6100	2.1000	-31.148%	62	268	-91.429%
2026-09-10	1.5900	3.0500	1.4600	3.0500	+221.053%	131	223	-94.098%
2026-09-09	0.8100	1.0300	0.8000	0.9500	+48.438%	142	129	-81.053%
2026-09-08	0.5600	0.6400	0.5600	0.6400	+12.281%	13	15	-71.875%
2026-09-03	0.6500	0.6500	0.5700	0.5700	-21.918%	2	2	-68.421%
2026-09-02	0.6500	0.7300	0.6500	0.7300	0.000%	2	1	-75.342%

Share