Dark

Check out our Level2View

USO20261009C185
USO Oct 9 2026 185.00 Call (USO261009C00185000)
option OPRA

EOD

Sep 24, 2026

0.5700+62.857%(+0.2200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4200	0.5800	0.0100	0.5700	+62.857%	15	308	0.000%
2026-09-23	0.3200	0.3800	0.3200	0.3500	+2.941%	110	298	+62.857%
2026-09-22	0.3700	0.3700	0.3400	0.3400	-26.087%	86	238	+67.647%
2026-09-21	0.5300	0.5400	0.3700	0.4600	-44.578%	76	240	+23.913%
2026-09-18	1.2000	1.2000	0.8300	0.8300	-37.594%	8	249	-31.325%
2026-09-17	1.3400	1.4500	1.1100	1.3300	-22.674%	197	291	-57.143%
2026-09-16	2.1800	2.1900	1.7200	1.7200	-44.516%	130	210	-66.860%
2026-09-15	3.0500	3.1000	3.0500	3.1000	+58.163%	48	118	-81.613%
2026-09-14	3.3800	3.3800	1.9600	1.9600	-25.191%	92	148	-70.918%
2026-09-11	2.1000	2.6200	2.0000	2.6200	-24.496%	59	97	-78.244%
2026-09-10	2.0000	3.5500	1.8300	3.4700	+196.581%	32	46	-83.573%
2026-09-09	1.0100	1.1700	1.0100	1.1700	+72.059%	20	29	-51.282%
2026-09-08	0.6800	0.6800	0.6800	0.6800	+4.615%	5	10	-16.176%
2026-09-04	0.5500	0.6500	0.5500	0.6500	-18.750%	2	4	-12.308%
2026-09-03	0.8000	0.8000	0.8000	0.8000	+12.676%	1	4	-28.750%
2026-09-01	0.7100	0.7100	0.7100	0.7100	+33.962%	1	3	-19.718%
2026-08-31	0.5300	0.5300	0.5300	0.5300	0.000%	2	0	+7.547%

Share