Dark

Check out our API

USO20261009C180
USO Oct 9 2026 180.00 Call (USO261009C00180000)
option OPRA

EOD

Sep 29, 2026

0.1400-53.333%(-0.1600)360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2500	0.0900	0.1400	-53.333%	360	870	0.000%
2026-09-28	0.3900	0.4700	0.2400	0.3000	-14.286%	23	527	-53.333%
2026-09-25	0.4900	0.7000	0.3100	0.3500	-46.970%	39	526	-60.000%
2026-09-24	0.5100	0.8200	0.5100	0.6600	+22.222%	44	491	-78.788%
2026-09-23	0.5500	0.6200	0.4200	0.5400	+20.000%	209	481	-74.074%
2026-09-22	0.5000	0.6000	0.4400	0.4500	-27.419%	47	554	-68.889%
2026-09-21	0.6600	0.6900	0.6000	0.6200	-46.552%	195	559	-77.419%
2026-09-18	1.6100	1.6100	1.0600	1.1600	-22.667%	428	610	-87.931%
2026-09-17	1.6700	1.9600	1.4800	1.5000	-32.735%	126	315	-90.667%
2026-09-16	2.8700	2.9200	1.7100	2.2300	-46.265%	33	236	-93.722%
2026-09-15	3.2100	4.5000	3.2100	4.1500	+41.156%	30	251	-96.627%
2026-09-14	4.4300	4.4300	2.5300	2.9400	-8.978%	160	225	-95.238%
2026-09-11	2.6200	3.2300	2.4200	3.2300	-25.231%	25	165	-95.666%
2026-09-10	2.3500	4.3500	2.3500	4.3200	+176.923%	103	151	-96.759%
2026-09-09	1.2900	1.6300	1.2900	1.5600	+50.000%	65	100	-91.026%
2026-09-04	0.7500	1.0400	0.7500	1.0400	-5.455%	3	33	-86.538%
2026-09-03	1.1000	1.1000	1.1000	1.1000	+2.804%	20	33	-87.273%
2026-09-02	1.0700	1.0700	1.0700	1.0700	-14.400%	1	14	-86.916%
2026-09-01	0.8500	1.4600	0.8500	1.2500	+95.313%	13	13	-88.800%
2026-08-31	0.8700	0.8700	0.6400	0.6400	0.000%	4	0	-78.125%

Share