Dark

Check out our Level2View

USO20261009C175
USO Oct 9 2026 175.00 Call (USO261009C00175000)
option OPRA

EOD

Sep 25, 2026

0.4900-51.485%(-0.5200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6500	0.7000	0.4900	0.4900	-51.485%	6	371	0.000%
2026-09-24	0.8900	1.2600	0.8600	1.0100	+26.250%	75	373	-51.485%
2026-09-23	0.7800	0.8700	0.7600	0.8000	+77.778%	247	363	-38.750%
2026-09-22	0.6500	0.7400	0.4500	0.4500	-45.122%	65	259	+8.889%
2026-09-21	0.9200	0.9200	0.7600	0.8200	-42.657%	26	234	-40.244%
2026-09-18	1.8900	2.2300	1.3700	1.4300	-33.796%	550	226	-65.734%
2026-09-17	2.1800	2.5100	1.9900	2.1600	-26.280%	201	179	-77.315%
2026-09-16	3.5900	3.5900	2.5300	2.9300	-41.750%	10	87	-83.276%
2026-09-15	4.1000	5.7000	4.1000	5.0300	+38.950%	42	81	-90.258%
2026-09-14	5.2400	5.2700	3.6000	3.6200	-0.822%	19	60	-86.464%
2026-09-11	3.3600	3.6500	3.2500	3.6500	-27.000%	5	50	-86.575%
2026-09-10	3.1600	5.2500	3.1500	5.0000	+138.095%	75	51	-90.200%
2026-09-09	1.7200	2.2100	1.6000	2.1000	+59.091%	9	22	-76.667%
2026-09-08	1.2900	1.3200	1.1700	1.3200	+6.452%	9	16	-62.879%
2026-09-04	1.2400	1.2400	1.2400	1.2400	+1.639%	1	7	-60.484%
2026-09-03	1.2200	1.2200	1.2200	1.2200	-10.294%	1	7	-59.836%
2026-09-02	1.3000	1.3600	1.3000	1.3600	-13.924%	4	6	-63.971%
2026-09-01	0.8900	1.5800	0.8900	1.5800	0.000%	5	3	-68.987%

Share