Dark

Check out our Level2View

USO20261009C170
USO Oct 9 2026 170.00 Call (USO261009C00170000)
option OPRA

EOD

Sep 25, 2026

0.8300-43.919%(-0.6500)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.0000	1.1200	0.8300	0.8300	-43.919%	34	576	0.000%
2026-09-24	1.3200	1.9400	1.1900	1.4800	+32.143%	160	576	-43.919%
2026-09-23	0.8900	1.1800	0.8900	1.1200	+41.772%	142	504	-25.893%
2026-09-22	0.8900	1.1200	0.7100	0.7900	-26.168%	32	486	+5.063%
2026-09-21	1.1700	1.3100	1.0300	1.0700	-48.309%	417	557	-22.430%
2026-09-18	2.9800	3.2800	1.9800	2.0700	-31.000%	363	378	-59.903%
2026-09-17	3.2000	3.3200	2.7500	3.0000	-28.571%	154	377	-72.333%
2026-09-16	5.0000	5.1000	3.8000	4.2000	-33.754%	45	374	-80.238%
2026-09-15	5.2100	7.1900	5.2000	6.3400	+43.439%	93	357	-86.909%
2026-09-14	6.5100	6.5100	4.4200	4.4200	-10.707%	43	377	-81.222%
2026-09-11	4.0500	4.9700	4.0500	4.9500	-20.927%	543	345	-83.232%
2026-09-10	4.0000	6.5000	3.8000	6.2600	+126.812%	636	682	-86.741%
2026-09-09	1.5700	2.8200	1.5700	2.7600	+84.000%	408	442	-69.928%
2026-09-08	1.7300	1.8400	1.4800	1.5000	+45.631%	26	37	-44.667%
2026-09-04	1.1200	1.1200	1.0300	1.0300	-20.769%	3	18	-19.417%
2026-09-03	1.8200	2.3000	1.3000	1.3000	-28.177%	12	18	-36.154%
2026-09-02	1.6500	1.9400	1.6500	1.8100	+82.828%	7	11	-54.144%
2026-08-31	0.9300	1.0400	0.9300	0.9900	0.000%	8	8	-16.162%

Share