Dark

Check out our Level2View

USO20261009C169
USO Oct 9 2026 169.00 Call (USO261009C00169000)
option OPRA

EOD

Sep 25, 2026

0.8900-51.366%(-0.9400)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.1300	1.2400	0.8400	0.8900	-51.366%	28	169	0.000%
2026-09-24	1.8100	1.9500	1.3700	1.8300	+86.735%	21	173	-51.366%
2026-09-23	1.2100	1.2600	0.9800	0.9800	+30.667%	146	169	-9.184%
2026-09-22	1.0700	1.1600	0.7500	0.7500	-39.516%	20	219	+18.667%
2026-09-21	1.1500	1.3700	1.1500	1.2400	-44.643%	113	213	-28.226%
2026-09-18	3.2000	3.3300	2.2000	2.2400	-30.000%	393	188	-60.268%
2026-09-17	3.0700	3.6000	2.8800	3.2000	0.000%	84	79	-72.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC