Dark

Check out our Level2View

USO20261009C168
USO Oct 9 2026 168.00 Call (USO261009C00168000)
option OPRA

EOD

Sep 24, 2026

1.69+62.500%(+0.65)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.6000	2.1900	1.4900	1.6900	+62.500%	49	214	0.000%
2026-09-23	1.3500	1.3600	1.0400	1.0400	+28.395%	288	288	+62.500%
2026-09-22	1.1500	1.3200	0.8100	0.8100	-44.898%	107	233	+108.642%
2026-09-21	1.2400	1.4700	1.2400	1.4700	-35.526%	11	157	+14.966%
2026-09-18	3.4000	3.5500	2.2800	2.2800	-32.941%	496	166	-25.877%
2026-09-17	3.6800	3.6800	3.3000	3.4000	0.000%	26	8	-50.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC