Dark

Check out our Dark Pool Levels

USO20261009C167
USO Oct 9 2026 167.00 Call (USO261009C00167000)
option OPRA

EOD

Sep 24, 2026

1.89+44.275%(+0.58)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5600	2.4100	1.5600	1.8900	+44.275%	106	369	0.000%
2026-09-23	1.4500	1.4600	1.1600	1.3100	+19.091%	56	410	+44.275%
2026-09-22	1.1400	1.5000	0.9200	1.1000	-29.487%	254	409	+71.818%
2026-09-21	1.3500	1.5800	1.3500	1.5600	-39.768%	110	190	+21.154%
2026-09-18	3.6500	3.8000	2.5600	2.5900	-26.000%	126	223	-27.027%
2026-09-17	3.8000	3.8500	3.5000	3.5000	0.000%	173	146	-46.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC