Dark

Check out our Dark Pool Levels

USO20261009C166
USO Oct 9 2026 166.00 Call (USO261009C00166000)
option OPRA

EOD

Sep 25, 2026

1.25-38.424%(-0.78)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.6000	1.6200	1.2500	1.2500	-38.424%	33	123	0.000%
2026-09-24	2.5800	2.7100	1.8000	2.0300	+59.843%	40	103	-38.424%
2026-09-23	1.5600	1.5700	1.2700	1.2700	+4.959%	94	138	-1.575%
2026-09-22	1.5500	1.5500	1.1600	1.2100	-29.240%	157	108	+3.306%
2026-09-21	1.5100	1.7100	1.5100	1.7100	-39.146%	10	98	-26.901%
2026-09-18	3.9000	4.0500	2.7800	2.8100	-26.053%	340	97	-55.516%
2026-09-17	4.1000	4.1000	3.7500	3.8000	0.000%	24	20	-67.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC