Dark

Check out our API

USO20261009C165
USO Oct 9 2026 165.00 Call (USO261009C00165000)
option OPRA

EOD

Sep 25, 2026

1.44-43.529%(-1.11)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.5400	1.8000	1.1700	1.4400	-43.529%	38	763	0.000%
2026-09-24	2.0500	2.9100	1.8500	2.5500	+68.874%	40	749	-43.529%
2026-09-23	1.3000	1.8800	1.3000	1.5100	+31.304%	33	730	-4.636%
2026-09-22	1.2000	1.6300	1.0000	1.1500	-28.125%	436	719	+25.217%
2026-09-21	1.7500	1.8300	1.4900	1.6000	-46.309%	91	570	-10.000%
2026-09-18	4.3500	4.5500	2.9000	2.9800	-25.500%	123	536	-51.678%
2026-09-17	4.3000	4.5000	3.7900	4.0000	-22.780%	58	555	-64.000%
2026-09-16	6.0800	6.3500	4.7000	5.1800	-35.169%	52	565	-72.201%
2026-09-15	7.0000	9.0400	6.7900	7.9900	+38.475%	55	564	-81.977%
2026-09-14	7.9000	8.1500	5.6000	5.7700	-1.368%	270	574	-75.043%
2026-09-11	5.4900	5.8700	5.1500	5.8500	-24.026%	61	443	-75.385%
2026-09-10	5.2000	7.8100	4.8400	7.7000	+120.000%	294	488	-81.299%
2026-09-09	2.8300	3.5000	2.8300	3.5000	+35.135%	277	332	-58.857%
2026-09-08	2.2800	2.5900	1.9800	2.5900	+48.000%	14	150	-44.402%
2026-09-04	1.7500	1.7500	1.7500	1.7500	-22.566%	1	136	-17.714%
2026-09-03	2.4200	2.4500	2.2600	2.2600	-1.739%	6	136	-36.283%
2026-09-02	2.2000	2.5000	2.2000	2.3000	-10.506%	99	136	-37.391%
2026-09-01	1.6500	2.6300	1.6200	2.5700	+94.697%	31	58	-43.969%
2026-08-31	1.3800	1.3800	1.3200	1.3200	0.000%	46	0	+9.091%

Share