Dark

Check out our Level2View

USO20261009C164
USO Oct 9 2026 164.00 Call (USO261009C00164000)
option OPRA

EOD

Sep 25, 2026

1.98-29.286%(-0.82)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.7900	1.9800	1.7900	1.9800	-29.286%	5	270	0.000%
2026-09-24	2.2000	2.8000	2.0700	2.8000	+62.791%	23	270	-29.286%
2026-09-23	1.8000	1.8000	1.7200	1.7200	+47.009%	2	269	+15.116%
2026-09-22	1.5200	1.7600	1.1100	1.1700	-36.413%	15	274	+69.231%
2026-09-21	1.6600	2.0000	1.6600	1.8400	-43.385%	31	267	+7.609%
2026-09-18	4.7000	4.7000	3.2500	3.2500	-24.419%	67	248	-39.077%
2026-09-17	4.3600	4.8500	4.1400	4.3000	0.000%	221	219	-53.953%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC