Dark

Check out our Level2View

USO20261009C163
USO Oct 9 2026 163.00 Call (USO261009C00163000)
option OPRA

EOD

Sep 24, 2026

2.80+26.126%(+0.58)266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.4400	3.4500	2.3100	2.8000	+26.126%	266	689	0.000%
2026-09-23	1.6600	2.2200	1.6600	2.2200	+81.967%	25	441	+26.126%
2026-09-22	1.4100	1.9300	1.2200	1.2200	-34.759%	73	437	+129.508%
2026-09-21	2.1500	2.1500	1.8300	1.8700	-50.789%	110	399	+49.733%
2026-09-18	5.0000	5.0300	3.7000	3.8000	-16.484%	507	448	-26.316%
2026-09-17	5.2000	5.2000	4.5400	4.5500	-53.901%	75	192	-38.462%
2026-09-15	7.5000	9.8700	7.5000	9.8700	+59.194%	22	254	-71.631%
2026-09-14	8.3500	8.3500	6.2000	6.2000	-7.601%	356	262	-54.839%
2026-09-11	5.6500	6.7100	5.6000	6.7100	-20.403%	13	44	-58.271%
2026-09-10	5.3900	8.4300	5.3900	8.4300	0.000%	48	0	-66.785%

Share