Dark

Check out our Dark Pool Levels

USO20261009C162
USO Oct 9 2026 162.00 Call (USO261009C00162000)
option OPRA

EOD

Sep 25, 2026

1.99-29.433%(-0.83)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.0900	2.3000	1.6800	1.9900	-29.433%	118	240	0.000%
2026-09-24	3.2500	3.9100	2.6000	2.8200	+22.078%	70	225	-29.433%
2026-09-23	2.2000	2.3100	2.0900	2.3100	+77.692%	20	212	-13.853%
2026-09-22	1.5700	2.0900	1.3000	1.3000	-36.893%	170	211	+53.077%
2026-09-21	2.2400	2.2800	1.9700	2.0600	-47.179%	181	166	-3.398%
2026-09-18	5.3000	5.4500	3.9000	3.9000	-21.212%	161	49	-48.974%
2026-09-17	5.0800	5.3500	4.7700	4.9500	-16.807%	28	36	-59.798%
2026-09-16	8.0100	8.0100	5.9500	5.9500	-37.170%	7	21	-66.555%
2026-09-15	8.5200	9.4700	8.5200	9.4700	+40.713%	4	24	-78.986%
2026-09-14	7.3100	7.3100	6.5500	6.7300	+15.043%	5	22	-70.431%
2026-09-11	5.9000	5.9500	5.8500	5.8500	-23.529%	15	20	-65.983%
2026-09-10	6.1500	7.9000	6.1500	7.6500	0.000%	14	0	-73.987%

Share