Dark

Check out our API

USO20261009C161
USO Oct 9 2026 161.00 Call (USO261009C00161000)
option OPRA

EOD

Sep 25, 2026

2.18-35.119%(-1.18)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.2900	2.5800	1.7000	2.1800	-35.119%	38	494	0.000%
2026-09-24	2.8500	4.0000	2.7300	3.3600	+64.706%	152	490	-35.119%
2026-09-23	2.2000	2.4100	2.0400	2.0400	+43.662%	47	305	+6.863%
2026-09-22	1.6700	2.2800	1.4200	1.4200	-34.562%	363	313	+53.521%
2026-09-21	2.3300	2.4700	2.0900	2.1700	-46.420%	197	124	+0.461%
2026-09-18	5.6500	5.8500	4.0500	4.0500	-28.947%	86	111	-46.173%
2026-09-17	5.1800	5.7000	5.0700	5.7000	-1.213%	7	55	-61.754%
2026-09-16	7.5100	7.5100	5.7700	5.7700	-42.871%	12	55	-62.218%
2026-09-15	8.4400	11.2000	8.3000	10.1000	+46.377%	14	53	-78.416%
2026-09-14	6.9000	6.9000	6.9000	6.9000	+11.290%	2	56	-68.406%
2026-09-11	6.2000	6.2500	6.2000	6.2000	-24.939%	28	54	-64.839%
2026-09-10	6.1700	8.5100	5.9000	8.2600	0.000%	54	0	-73.608%

Share