Dark

Check out our Level2View

USO20261009C160
USO Oct 9 2026 160.00 Call (USO261009C00160000)
option OPRA

EOD

Sep 25, 2026

2.32-41.117%(-1.62)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.5200	2.8700	1.8700	2.3200	-41.117%	271	755	0.000%
2026-09-24	3.2000	4.5300	2.8700	3.9400	+64.167%	261	731	-41.117%
2026-09-23	1.9500	2.7900	1.9500	2.4000	+43.713%	133	740	-3.333%
2026-09-22	1.7900	2.4600	1.5000	1.6700	-30.126%	299	695	+38.922%
2026-09-21	2.6700	2.7400	2.2500	2.3900	-45.682%	418	599	-2.929%
2026-09-18	6.0500	6.2000	4.3000	4.4000	-18.969%	208	796	-47.273%
2026-09-17	5.8000	6.6500	5.1000	5.4300	-17.727%	272	680	-57.274%
2026-09-16	8.6400	8.6400	6.1300	6.6000	-36.232%	109	562	-64.848%
2026-09-15	8.9000	11.6200	8.7200	10.3500	+52.206%	127	564	-77.585%
2026-09-14	8.4400	10.0000	6.8000	6.8000	-10.526%	77	617	-65.882%
2026-09-11	6.9800	7.6400	6.5000	7.6000	-21.244%	27	620	-69.474%
2026-09-10	6.8000	9.9000	6.5400	9.6500	+105.319%	142	612	-75.959%
2026-09-09	4.1700	4.7000	3.9000	4.7000	+49.206%	303	536	-50.638%
2026-09-08	2.5000	3.2100	2.5000	3.1500	+17.978%	24	347	-26.349%
2026-09-04	1.9000	2.6700	1.9000	2.6700	-4.982%	9	328	-13.109%
2026-09-03	3.1300	3.5400	2.8100	2.8100	-6.333%	45	328	-17.438%
2026-09-02	2.7500	3.1200	2.5800	3.0000	-7.692%	38	297	-22.667%
2026-09-01	2.1000	3.3000	2.1000	3.2500	+107.006%	288	273	-28.615%
2026-08-31	1.5700	1.5700	1.5700	1.5700	0.000%	1	0	+47.771%

Share