Dark

Check out our API

USO20261009C159
USO Oct 9 2026 159.00 Call (USO261009C00159000)
option OPRA

EOD

Sep 25, 2026

2.16-41.622%(-1.54)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.7700	3.1200	2.1600	2.1600	-41.622%	30	331	0.000%
2026-09-24	3.4000	4.9500	3.4000	3.7000	+29.371%	62	344	-41.622%
2026-09-23	2.6400	2.8700	2.3000	2.8600	+46.667%	139	317	-24.476%
2026-09-22	2.1900	2.6600	1.8600	1.9500	-25.287%	283	275	+10.769%
2026-09-21	3.5000	3.5000	2.5000	2.6100	-47.273%	314	102	-17.241%
2026-09-18	6.0500	6.6500	4.9000	4.9500	-15.385%	274	95	-56.364%
2026-09-17	5.5000	6.4500	5.5000	5.8500	-17.722%	135	83	-63.077%
2026-09-16	10.0500	10.0500	7.1100	7.1100	-30.294%	13	34	-69.620%
2026-09-15	10.2000	10.2000	10.2000	10.2000	+14.607%	5	20	-78.824%
2026-09-14	10.0500	10.0500	8.9000	8.9000	+20.108%	17	20	-75.730%
2026-09-11	6.8000	7.4100	6.7500	7.4100	-26.634%	19	22	-70.850%
2026-09-10	6.8000	10.1000	6.8000	10.1000	0.000%	7	0	-78.614%

Share